Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.51 -1.79 (-0.03%) Dow
39,142.94 +30.78 (+0.08%) Nasdaq
17,757.34 +39.69 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:587.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628C00587500 | 2024-06-17 10:52AM EDT | 2024-06-28 | 14.20 | 47.00 | 53.00 | 0.00 | - | 1 | 3 | 83.01% |
| INTU240705C00587500 | 2024-06-17 12:42PM EDT | 2024-07-05 | 18.52 | 49.20 | 54.00 | 0.00 | - | - | 1 | 49.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00587500 | 2024-06-18 11:42AM EDT | 2024-06-28 | 2.65 | 0.05 | 0.15 | 0.00 | - | 6 | 29 | 42.53% |
© 2024 Yahoo. All rights reserved.