Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.71 -0.59 (-0.01%) Dow
39,153.16 +41.00 (+0.10%) Nasdaq
17,761.70 +44.05 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:585.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628C00585000 | 2024-06-18 9:43AM EDT | 2024-06-28 | 22.39 | 51.70 | 56.20 | 0.00 | - | 2 | 8 | 62.84% |
| INTU240705C00585000 | 2024-06-20 12:35PM EDT | 2024-07-05 | 34.00 | 50.80 | 56.80 | 0.00 | - | - | 0 | 49.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00585000 | 2024-06-26 10:35AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | -0.27 | -51.92% | 1 | 30 | 46.97% |
| INTU240705P00585000 | 2024-06-24 10:12AM EDT | 2024-07-05 | 0.76 | 0.25 | 0.80 | 0.00 | - | 10 | 22 | 33.01% |
© 2024 Yahoo. All rights reserved.