Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.31 -4.99 (-0.09%) Dow
39,143.12 +30.96 (+0.08%) Nasdaq
17,735.13 +17.47 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705C00500000 | 2024-05-31 12:00PM EDT | 2024-07-05 | 64.59 | 135.40 | 141.50 | 0.00 | - | 1 | 1 | 97.23% |
| INTU240719C00500000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 72.00 | 135.50 | 141.30 | 0.00 | - | 2 | 11 | 62.49% |
| INTU240816C00500000 | 2024-06-05 9:32AM EDT | 2024-08-16 | 79.09 | 137.80 | 144.30 | 0.00 | - | 1 | 1 | 50.47% |
| INTU240920C00500000 | 2024-05-30 2:03PM EDT | 2024-09-20 | 85.05 | 143.30 | 148.20 | 0.00 | - | 8 | 14 | 51.00% |
| INTU241018C00500000 | 2024-05-30 2:03PM EDT | 2024-10-18 | 88.65 | 144.80 | 149.60 | 0.00 | - | 8 | 11 | 46.10% |
| INTU241220C00500000 | 2024-06-25 1:01PM EDT | 2024-12-20 | 144.00 | 152.50 | 159.80 | 0.00 | - | 2 | 2 | 46.31% |
| INTU250117C00500000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 118.80 | 155.90 | 160.20 | 0.00 | - | 7 | 175 | 43.36% |
| INTU250620C00500000 | 2024-06-18 1:37PM EDT | 2025-06-20 | 150.50 | 174.00 | 179.20 | 0.00 | - | 2 | 570 | 43.42% |
| INTU251219C00500000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 145.00 | 190.00 | 196.90 | 0.00 | - | 6 | 13 | 42.93% |
| INTU260116C00500000 | 2024-05-30 12:38PM EDT | 2026-01-16 | 147.32 | 193.20 | 199.70 | 0.00 | - | 1 | 7 | 43.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00500000 | 2024-06-25 12:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.20 | -0.01 | -33.33% | 2 | 81 | 105.08% |
| INTU240705P00500000 | 2024-06-06 1:05PM EDT | 2024-07-05 | 0.72 | 0.05 | 1.20 | 0.00 | - | 2 | 4 | 73.54% |
| INTU240712P00500000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 0.10 | 0.05 | 2.55 | 0.00 | - | 1 | 4 | 64.08% |
| INTU240719P00500000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | -0.14 | -35.90% | 1 | 735 | 44.34% |
| INTU240726P00500000 | 2024-06-14 2:17PM EDT | 2024-07-26 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 53.91% |
| INTU240816P00500000 | 2024-06-18 9:50AM EDT | 2024-08-16 | 1.50 | 0.10 | 1.60 | 0.00 | - | 1 | 36 | 38.15% |
| INTU240920P00500000 | 2024-06-26 1:48PM EDT | 2024-09-20 | 2.00 | 1.10 | 2.35 | -0.30 | -13.04% | 5 | 576 | 31.96% |
| INTU241018P00500000 | 2024-06-26 11:40AM EDT | 2024-10-18 | 2.72 | 2.50 | 2.80 | -1.88 | -40.87% | 1 | 75 | 28.92% |
| INTU241220P00500000 | 2024-06-21 10:16AM EDT | 2024-12-20 | 8.11 | 6.20 | 7.80 | 0.00 | - | 2 | 13 | 30.54% |
| INTU250117P00500000 | 2024-06-26 2:37PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.50 | -1.60 | -17.98% | 4 | 107 | 28.05% |
| INTU250321P00500000 | 2024-06-05 3:47PM EDT | 2025-03-21 | 23.31 | 10.60 | 11.50 | 0.00 | - | 3 | 6 | 28.22% |
| INTU250620P00500000 | 2024-06-13 3:28PM EDT | 2025-06-20 | 23.40 | 15.50 | 18.50 | 0.00 | - | 2 | 513 | 29.16% |
| INTU251219P00500000 | 2023-10-26 1:58PM EDT | 2025-12-19 | 83.47 | 50.10 | 52.80 | 0.00 | - | 12 | 0 | 39.44% |
| INTU260116P00500000 | 2024-06-21 9:42AM EDT | 2026-01-16 | 31.91 | 26.80 | 28.60 | 0.00 | - | 1 | 29 | 28.01% |
© 2024 Yahoo. All rights reserved.