Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.95 -3.35 (-0.06%) Dow
39,141.98 +29.82 (+0.08%) Nasdaq
17,748.68 +31.03 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:470.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00470000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 108.00 | 166.70 | 172.20 | 0.00 | - | 2 | 0 | 73.03% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 67.11% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 57.28% |
| INTU250117C00470000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 125.80 | 182.10 | 186.60 | 0.00 | - | 1 | 71 | 45.89% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705P00470000 | 2024-06-26 9:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | -0.40 | -88.89% | 2 | 18 | 80.37% |
| INTU240719P00470000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 1.21 | 0.05 | 1.50 | 0.00 | - | 1 | 48 | 60.25% |
| INTU240726P00470000 | 2024-06-11 1:27PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 54.81% |
| INTU240816P00470000 | 2024-06-05 10:58AM EDT | 2024-08-16 | 1.80 | 0.20 | 1.55 | 0.00 | - | - | 1 | 46.17% |
| INTU240920P00470000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 1.50 | 0.80 | 2.10 | 0.00 | - | 1 | 15 | 37.87% |
| INTU241018P00470000 | 2024-06-25 10:34AM EDT | 2024-10-18 | 1.92 | 1.20 | 1.85 | 0.00 | - | 1 | 11 | 32.12% |
| INTU241220P00470000 | 2024-06-11 10:15AM EDT | 2024-12-20 | 10.00 | 3.80 | 5.50 | 0.00 | - | 1 | 61 | 33.05% |
| INTU250117P00470000 | 2024-06-26 2:05PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.90 | -7.00 | -59.32% | 2 | 63 | 29.83% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 18.30 | 21.50 | 0.00 | - | 2 | 6 | 36.17% |
| INTU251219P00470000 | 2024-06-06 11:32AM EDT | 2025-12-19 | 32.59 | 19.00 | 21.70 | 0.00 | - | 2 | 119 | 29.59% |
| INTU260116P00470000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 31.80 | 22.80 | 25.80 | 0.00 | - | 4 | 12 | 30.99% |
© 2024 Yahoo. All rights reserved.