Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,211.13 -620.95 (-0.93%) CMC Crypto 200
1,403.70 -14.17 (-1.00%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00470000 | 2024-05-30 2:21PM EDT | 2024-06-21 | 99.66 | 122.00 | 128.80 | 0.00 | - | 2 | 27 | 120.61% |
| INTU240719C00470000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 108.00 | 123.30 | 131.20 | 0.00 | - | 2 | 0 | 62.67% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 101.55% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 88.77% |
| INTU250117C00470000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 125.80 | 145.10 | 149.90 | 0.00 | - | 1 | 71 | 42.94% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00470000 | 2024-06-13 12:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 36 | 115 | 74.41% |
| INTU240705P00470000 | 2024-06-06 11:20AM EDT | 2024-07-05 | 0.45 | 0.00 | 4.00 | 0.00 | - | 3 | 7 | 63.01% |
| INTU240719P00470000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.20 | -0.42 | -35.90% | 2 | 45 | 44.04% |
| INTU240726P00470000 | 2024-06-11 1:27PM EDT | 2024-07-26 | 0.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 54.78% |
| INTU240816P00470000 | 2024-06-05 10:58AM EDT | 2024-08-16 | 1.80 | 0.45 | 1.75 | 0.00 | - | - | 1 | 35.38% |
| INTU240920P00470000 | 2024-06-11 9:58AM EDT | 2024-09-20 | 3.70 | 1.55 | 2.55 | 0.00 | - | 1 | 16 | 30.79% |
| INTU241018P00470000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 3.15 | 2.40 | 3.50 | 0.00 | - | 2 | 10 | 29.29% |
| INTU241220P00470000 | 2024-06-11 10:15AM EDT | 2024-12-20 | 10.00 | 5.80 | 7.10 | 0.00 | - | 1 | 61 | 29.09% |
| INTU250117P00470000 | 2024-06-11 10:16AM EDT | 2025-01-17 | 11.80 | 7.70 | 8.40 | 0.00 | - | 1 | 63 | 28.63% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 18.30 | 21.50 | 0.00 | - | 2 | 6 | 31.18% |
| INTU251219P00470000 | 2024-06-06 11:32AM EDT | 2025-12-19 | 32.59 | 23.00 | 32.00 | 0.00 | - | 2 | 119 | 30.74% |
| INTU260116P00470000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 31.80 | 22.80 | 25.80 | 0.00 | - | 4 | 12 | 27.05% |
© 2024 Yahoo. All rights reserved.