Singapore markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C004700002024-05-30 2:21PM EDT2024-06-2199.66122.00128.800.00-227120.61%
INTU240719C004700002024-06-07 1:19PM EDT2024-07-19108.00123.30131.200.00-2062.67%
INTU240920C004700002024-01-02 1:50PM EDT2024-09-20159.48180.20188.100.00-44101.55%
INTU241018C004700002024-03-08 2:50PM EDT2024-10-18195.90180.60186.000.00-1188.77%
INTU250117C004700002024-06-04 10:24AM EDT2025-01-17125.80145.10149.900.00-17142.94%
INTU250620C004700002023-11-22 10:30AM EDT2025-06-20163.800.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P004700002024-06-13 12:18PM EDT2024-06-210.150.000.400.00-3611574.41%
INTU240705P004700002024-06-06 11:20AM EDT2024-07-050.450.004.000.00-3763.01%
INTU240719P004700002024-06-14 9:44AM EDT2024-07-190.750.001.20-0.42-35.90%24544.04%
INTU240726P004700002024-06-11 1:27PM EDT2024-07-260.700.004.700.00--154.78%
INTU240816P004700002024-06-05 10:58AM EDT2024-08-161.800.451.750.00--135.38%
INTU240920P004700002024-06-11 9:58AM EDT2024-09-203.701.552.550.00-11630.79%
INTU241018P004700002024-06-12 11:18AM EDT2024-10-183.152.403.500.00-21029.29%
INTU241220P004700002024-06-11 10:15AM EDT2024-12-2010.005.807.100.00-16129.09%
INTU250117P004700002024-06-11 10:16AM EDT2025-01-1711.807.708.400.00-16328.63%
INTU250620P004700002024-04-01 9:36AM EDT2025-06-2017.7018.3021.500.00-2631.18%
INTU251219P004700002024-06-06 11:32AM EDT2025-12-1932.5923.0032.000.00-211930.74%
INTU260116P004700002024-04-15 1:21PM EDT2026-01-1631.8022.8025.800.00-41227.05%