Singapore markets open in 6 hours 17 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
637.21+6.74 (+1.07%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C004700002024-06-07 1:19PM EDT2024-07-19108.00166.70172.200.00-2073.03%
INTU240920C004700002024-01-02 1:50PM EDT2024-09-20159.48180.20188.100.00-4467.11%
INTU241018C004700002024-03-08 2:50PM EDT2024-10-18195.90180.60186.000.00-1157.28%
INTU250117C004700002024-06-04 10:24AM EDT2025-01-17125.80182.10186.600.00-17145.89%
INTU250620C004700002023-11-22 10:30AM EDT2025-06-20163.800.000.000.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240705P004700002024-06-26 9:55AM EDT2024-07-050.050.000.55-0.40-88.89%21880.37%
INTU240719P004700002024-06-17 9:51AM EDT2024-07-191.210.051.500.00-14860.25%
INTU240726P004700002024-06-11 1:27PM EDT2024-07-260.700.000.950.00--154.81%
INTU240816P004700002024-06-05 10:58AM EDT2024-08-161.800.201.550.00--146.17%
INTU240920P004700002024-06-24 3:36PM EDT2024-09-201.500.802.100.00-11537.87%
INTU241018P004700002024-06-25 10:34AM EDT2024-10-181.921.201.850.00-11132.12%
INTU241220P004700002024-06-11 10:15AM EDT2024-12-2010.003.805.500.00-16133.05%
INTU250117P004700002024-06-26 2:05PM EDT2025-01-174.804.704.90-7.00-59.32%26329.83%
INTU250620P004700002024-04-01 9:36AM EDT2025-06-2017.7018.3021.500.00-2636.17%
INTU251219P004700002024-06-06 11:32AM EDT2025-12-1932.5919.0021.700.00-211929.59%
INTU260116P004700002024-04-15 1:21PM EDT2026-01-1631.8022.8025.800.00-41230.99%