Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.78 +0.48 (+0.01%) Dow
39,171.45 +59.29 (+0.15%) Nasdaq
17,761.74 +44.08 (+0.25%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00440000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 146.35 | 208.20 | 215.90 | 0.00 | - | 1 | 6 | 51.77% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 250.00 | 257.90 | 0.00 | - | 2 | 2 | 63.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00440000 | 2024-06-20 9:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 32 | 155.47% |
| INTU240705P00440000 | 2024-06-24 10:18AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
| INTU240719P00440000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 41 | 87.45% |
| INTU240920P00440000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 1.21 | 0.35 | 1.80 | 0.00 | - | 1 | 30 | 43.35% |
| INTU241018P00440000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 3.10 | 0.55 | 3.70 | 0.00 | - | 1 | 11 | 43.71% |
| INTU241220P00440000 | 2024-06-05 2:39PM EDT | 2024-12-20 | 6.29 | 2.00 | 5.20 | 0.00 | - | 1 | 13 | 38.07% |
| INTU250117P00440000 | 2024-06-26 11:04AM EDT | 2025-01-17 | 3.35 | 2.85 | 3.90 | -3.45 | -50.74% | 2 | 50 | 33.05% |
| INTU250321P00440000 | 2024-06-04 12:32PM EDT | 2025-03-21 | 11.30 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 30.97% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 14.80 | 20.20 | 0.00 | - | 1 | 50 | 40.42% |
| INTU251219P00440000 | 2024-06-26 1:57PM EDT | 2025-12-19 | 15.11 | 14.30 | 16.30 | -10.59 | -41.21% | 1 | 36 | 30.50% |
| INTU260116P00440000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 19.58 | 15.80 | 17.20 | 0.00 | - | 2 | 18 | 30.31% |
© 2024 Yahoo. All rights reserved.