Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.59 +758.96 (+1.16%) CMC Crypto 200
1,404.63 -13.24 (-0.93%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00440000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 171.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250117C00440000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 146.35 | 168.30 | 174.80 | 0.00 | - | 1 | 6 | 45.48% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 250.00 | 257.90 | 0.00 | - | 2 | 2 | 81.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00440000 | 2024-06-13 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 232 | 317 | 79.30% |
| INTU240705P00440000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.47% |
| INTU240719P00440000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 1.28 | 0.05 | 1.50 | 0.00 | - | 1 | 40 | 50.23% |
| INTU240920P00440000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 3.35 | 0.80 | 2.30 | 0.00 | - | 1 | 30 | 36.73% |
| INTU241018P00440000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 3.10 | 0.90 | 3.90 | 0.00 | - | 1 | 11 | 36.51% |
| INTU241220P00440000 | 2024-06-05 2:39PM EDT | 2024-12-20 | 6.29 | 3.60 | 4.60 | 0.00 | - | 1 | 13 | 31.06% |
| INTU250117P00440000 | 2024-06-07 2:44PM EDT | 2025-01-17 | 6.80 | 4.60 | 5.40 | 0.00 | - | 3 | 50 | 30.22% |
| INTU250321P00440000 | 2024-06-04 12:32PM EDT | 2025-03-21 | 11.30 | 6.10 | 9.70 | 0.00 | - | 1 | 1 | 31.54% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 14.80 | 20.20 | 0.00 | - | 1 | 50 | 35.59% |
| INTU251219P00440000 | 2024-05-30 10:52AM EDT | 2025-12-19 | 25.70 | 16.00 | 24.90 | 0.00 | - | 9 | 36 | 31.79% |
| INTU260116P00440000 | 2024-05-10 11:40AM EDT | 2026-01-16 | 21.25 | 23.80 | 29.40 | 0.00 | - | 2 | 16 | 33.37% |
© 2024 Yahoo. All rights reserved.