Singapore markets open in 6 hours 6 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
637.34+6.87 (+1.09%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C004400002024-06-10 11:26AM EDT2025-01-17146.35208.20215.900.00-1651.77%
INTU250620C004400002024-04-18 11:14AM EDT2025-06-20213.78250.00257.900.00-2263.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240628P004400002024-06-20 9:54AM EDT2024-06-280.050.000.200.00--32155.47%
INTU240705P004400002024-06-24 10:18AM EDT2024-07-050.050.000.000.00-203750.00%
INTU240719P004400002024-06-24 9:56AM EDT2024-07-190.200.054.800.00-14187.45%
INTU240920P004400002024-06-17 3:37PM EDT2024-09-201.210.351.800.00-13043.35%
INTU241018P004400002024-05-24 9:30AM EDT2024-10-183.100.553.700.00-11143.71%
INTU241220P004400002024-06-05 2:39PM EDT2024-12-206.292.005.200.00-11338.07%
INTU250117P004400002024-06-26 11:04AM EDT2025-01-173.352.853.90-3.45-50.74%25033.05%
INTU250321P004400002024-06-04 12:32PM EDT2025-03-2111.304.905.200.00-1130.97%
INTU250620P004400002024-05-06 12:03PM EDT2025-06-2013.3014.8020.200.00-15040.42%
INTU251219P004400002024-06-26 1:57PM EDT2025-12-1915.1114.3016.30-10.59-41.21%13630.50%
INTU260116P004400002024-06-20 9:53AM EDT2026-01-1619.5815.8017.200.00-21830.31%