Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.00 -1.30 (-0.02%) Dow
39,170.35 +58.19 (+0.15%) Nasdaq
17,750.92 +33.26 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:410.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 46.41% |
| INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 258.20 | 268.00 | 0.00 | - | 1 | 1 | 57.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00410000 | 2024-06-18 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 212.89% |
| INTU240719P00410000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 0.47 | 0.05 | 4.80 | 0.00 | - | 3 | 24 | 101.32% |
| INTU240920P00410000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 1.25 | 0.25 | 2.75 | 0.00 | - | 4 | 4 | 54.56% |
| INTU241018P00410000 | 2024-05-31 9:46AM EDT | 2024-10-18 | 2.93 | 0.05 | 2.60 | 0.00 | - | 1 | 6 | 46.92% |
| INTU241220P00410000 | 2024-06-26 10:09AM EDT | 2024-12-20 | 2.49 | 1.30 | 4.40 | +0.19 | +8.26% | 1 | 26 | 42.18% |
| INTU250117P00410000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.10 | 0.00 | - | 1 | 128 | 42.38% |
| INTU250321P00410000 | 2024-05-30 1:25PM EDT | 2025-03-21 | 8.25 | 0.15 | 7.80 | 0.00 | - | 2 | 3 | 39.51% |
| INTU250620P00410000 | 2024-05-24 2:07PM EDT | 2025-06-20 | 9.61 | 2.80 | 9.70 | 0.00 | - | 2 | 5 | 36.26% |
| INTU251219P00410000 | 2024-01-02 4:01PM EDT | 2025-12-19 | 21.50 | 18.30 | 20.80 | 0.00 | - | 5 | 19 | 37.74% |
| INTU260116P00410000 | 2024-02-21 11:29AM EDT | 2026-01-16 | 21.20 | 17.00 | 19.80 | 0.00 | - | 5 | 27 | 36.16% |
© 2024 Yahoo. All rights reserved.