Singapore markets open in 6 hours 10 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.21+7.74 (+1.23%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C003900002024-02-22 1:20PM EDT2025-01-17285.66268.10276.900.00-3770.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240628P003900002024-06-13 3:42PM EDT2024-06-280.050.000.050.00-7575178.13%
INTU240719P003900002023-12-07 4:35PM EDT2024-07-193.720.107.200.00-15120.84%
INTU240816P003900002024-06-20 12:34PM EDT2024-08-160.200.050.350.00-22352.30%
INTU240920P003900002024-06-17 3:37PM EDT2024-09-201.140.054.800.00-1058.45%
INTU241018P003900002024-03-08 10:30AM EDT2024-10-183.102.053.500.00-1152.19%
INTU241220P003900002024-06-05 11:19AM EDT2024-12-202.850.854.000.00-1145.25%
INTU250117P003900002024-05-30 9:32AM EDT2025-01-173.571.052.550.00-127338.36%
INTU250620P003900002024-06-07 9:47AM EDT2025-06-208.602.3010.000.00-1939.89%
INTU251219P003900002023-12-27 10:47AM EDT2025-12-1918.2012.1017.400.00-4438.50%
INTU260116P003900002024-06-13 10:34AM EDT2026-01-1613.109.1010.900.00-8632.49%