Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,398.28 +199.70 (+0.30%) CMC Crypto 200
1,374.87 -43.00 (-3.03%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00390000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 219.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250117C00390000 | 2024-02-22 1:20PM EDT | 2025-01-17 | 285.66 | 268.10 | 276.90 | 0.00 | - | 3 | 7 | 101.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00390000 | 2024-06-06 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 184 | 139.06% |
| INTU240628P00390000 | 2024-06-13 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 75 | 79.30% |
| INTU240719P00390000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 3.72 | 0.10 | 7.20 | 0.00 | - | 1 | 5 | 90.84% |
| INTU240816P00390000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 45.14% |
| INTU240920P00390000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 1.50 | 0.60 | 1.80 | 0.00 | - | - | 1 | 46.59% |
| INTU241018P00390000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 46.94% |
| INTU241220P00390000 | 2024-06-05 11:19AM EDT | 2024-12-20 | 2.85 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 40.95% |
| INTU250117P00390000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.57 | 1.15 | 5.10 | 0.00 | - | 1 | 273 | 38.96% |
| INTU250620P00390000 | 2024-06-07 9:47AM EDT | 2025-06-20 | 8.60 | 2.95 | 8.50 | 0.00 | - | 1 | 9 | 34.02% |
| INTU251219P00390000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 18.20 | 12.10 | 17.40 | 0.00 | - | 4 | 4 | 34.90% |
| INTU260116P00390000 | 2024-06-13 10:34AM EDT | 2026-01-16 | 13.10 | 11.20 | 14.60 | 0.00 | - | 8 | 6 | 32.07% |
© 2024 Yahoo. All rights reserved.