Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.05 +1.75 (+0.03%) Dow
39,175.68 +63.52 (+0.16%) Nasdaq
17,768.94 +51.28 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00390000 | 2024-02-22 1:20PM EDT | 2025-01-17 | 285.66 | 268.10 | 276.90 | 0.00 | - | 3 | 7 | 70.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00390000 | 2024-06-13 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 75 | 178.13% |
| INTU240719P00390000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 3.72 | 0.10 | 7.20 | 0.00 | - | 1 | 5 | 120.84% |
| INTU240816P00390000 | 2024-06-20 12:34PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 23 | 52.30% |
| INTU240920P00390000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 1.14 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 58.45% |
| INTU241018P00390000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 52.19% |
| INTU241220P00390000 | 2024-06-05 11:19AM EDT | 2024-12-20 | 2.85 | 0.85 | 4.00 | 0.00 | - | 1 | 1 | 45.25% |
| INTU250117P00390000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.57 | 1.05 | 2.55 | 0.00 | - | 1 | 273 | 38.36% |
| INTU250620P00390000 | 2024-06-07 9:47AM EDT | 2025-06-20 | 8.60 | 2.30 | 10.00 | 0.00 | - | 1 | 9 | 39.89% |
| INTU251219P00390000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 18.20 | 12.10 | 17.40 | 0.00 | - | 4 | 4 | 38.50% |
| INTU260116P00390000 | 2024-06-13 10:34AM EDT | 2026-01-16 | 13.10 | 9.10 | 10.90 | 0.00 | - | 8 | 6 | 32.49% |
© 2024 Yahoo. All rights reserved.