Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.41 +2.11 (+0.04%) Dow
39,179.47 +67.31 (+0.17%) Nasdaq
17,768.18 +50.52 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 261.00 | 269.40 | 0.00 | - | 1 | 8 | 56.69% |
| INTU260116C00380000 | 2024-05-30 10:31AM EDT | 2026-01-16 | 232.00 | 286.00 | 293.30 | 0.00 | - | 1 | 1 | 50.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00380000 | 2024-06-13 11:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 185.94% |
| INTU240705P00380000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 81 | 148.24% |
| INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 97.92% |
| INTU240920P00380000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 1.50 | 0.05 | 5.00 | 0.00 | - | 15 | 18 | 61.57% |
| INTU241220P00380000 | 2024-06-06 2:18PM EDT | 2024-12-20 | 2.40 | 0.65 | 3.80 | 0.00 | - | - | 1 | 46.74% |
| INTU250117P00380000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.70 | 0.85 | 2.35 | 0.00 | - | 1 | 506 | 39.47% |
| INTU250321P00380000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 2.70 | 0.05 | 6.70 | 0.00 | - | 1 | 5 | 43.29% |
| INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 40.98% |
| INTU251219P00380000 | 2024-06-25 3:18PM EDT | 2025-12-19 | 8.85 | 7.70 | 9.10 | +0.15 | +1.72% | 12 | 16 | 33.01% |
| INTU260116P00380000 | 2024-06-17 1:52PM EDT | 2026-01-16 | 11.70 | 8.40 | 9.80 | 0.00 | - | 1 | 8 | 32.85% |
© 2024 Yahoo. All rights reserved.