Singapore markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003600002023-07-13 10:38AM EDT2024-06-21149.60163.20166.000.00-270.00%
INTU250117C003600002024-03-15 12:26PM EDT2025-01-17288.95273.50281.700.00-1689.44%
INTU260116C003600002023-12-19 2:45PM EDT2026-01-16297.10286.00294.800.00--162.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P003600002024-05-30 2:34PM EDT2024-06-210.150.000.900.00-1188162.30%
INTU240719P003600002023-12-07 4:35PM EDT2024-07-192.290.602.550.00-1187.92%
INTU240920P003600002024-05-30 1:00PM EDT2024-09-201.000.054.300.00-1655.72%
INTU241018P003600002024-04-23 9:30AM EDT2024-10-181.750.000.000.00-2212.50%
INTU241220P003600002024-05-28 11:07AM EDT2024-12-202.720.003.900.00-1645.18%
INTU250117P003600002024-02-15 11:39AM EDT2025-01-175.001.906.600.00-23247.71%
INTU250620P003600002024-05-31 3:42PM EDT2025-06-207.050.007.400.00-123637.57%
INTU251219P003600002023-12-06 11:29AM EDT2025-12-1917.4014.6019.300.00-1541.12%
INTU260116P003600002024-05-24 10:20AM EDT2026-01-1611.007.1011.800.00-2934.21%