Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.14 -2.16 (-0.04%) Dow
39,162.62 +50.46 (+0.13%) Nasdaq
17,744.68 +27.03 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 50.34% |
| INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 286.00 | 294.80 | 0.00 | - | - | 1 | 42.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00360000 | 2024-06-24 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 99 | 71.88% |
| INTU240920P00360000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 1.00 | 0.05 | 4.10 | 0.00 | - | 1 | 6 | 64.48% |
| INTU241018P00360000 | 2024-06-18 2:04PM EDT | 2024-10-18 | 0.62 | 0.15 | 4.80 | 0.00 | - | 1 | 3 | 57.93% |
| INTU241220P00360000 | 2024-05-28 11:07AM EDT | 2024-12-20 | 2.72 | 0.50 | 3.50 | 0.00 | - | 1 | 6 | 49.84% |
| INTU250117P00360000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 5.00 | 1.90 | 6.60 | 0.00 | - | 2 | 32 | 53.34% |
| INTU250321P00360000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 2.50 | 0.05 | 6.10 | 0.00 | - | - | 1 | 45.81% |
| INTU250620P00360000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 7.05 | 0.00 | 7.40 | 0.00 | - | 1 | 236 | 41.50% |
| INTU251219P00360000 | 2023-12-06 11:29AM EDT | 2025-12-19 | 17.40 | 14.60 | 19.30 | 0.00 | - | 1 | 5 | 44.63% |
| INTU260116P00360000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 11.00 | 4.00 | 11.90 | 0.00 | - | 2 | 9 | 37.46% |
© 2024 Yahoo. All rights reserved.