Singapore markets open in 6 hours

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.53+6.06 (+0.96%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C003600002024-03-15 12:26PM EDT2025-01-17288.95273.50281.700.00-1650.34%
INTU260116C003600002023-12-19 2:45PM EDT2026-01-16297.10286.00294.800.00--142.69%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P003600002024-06-24 11:07AM EDT2024-07-190.050.000.050.00-989971.88%
INTU240920P003600002024-05-30 1:00PM EDT2024-09-201.000.054.100.00-1664.48%
INTU241018P003600002024-06-18 2:04PM EDT2024-10-180.620.154.800.00-1357.93%
INTU241220P003600002024-05-28 11:07AM EDT2024-12-202.720.503.500.00-1649.84%
INTU250117P003600002024-02-15 11:39AM EDT2025-01-175.001.906.600.00-23253.34%
INTU250321P003600002024-06-18 9:30AM EDT2025-03-212.500.056.100.00--145.81%
INTU250620P003600002024-05-31 3:42PM EDT2025-06-207.050.007.400.00-123641.50%
INTU251219P003600002023-12-06 11:29AM EDT2025-12-1917.4014.6019.300.00-1544.63%
INTU260116P003600002024-05-24 10:20AM EDT2026-01-1611.004.0011.900.00-2937.46%