Singapore markets open in 6 hours 8 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.09+7.62 (+1.21%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C003100002023-11-29 12:09PM EDT2025-01-17292.32325.30333.900.00-1263.23%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P003100002023-12-28 1:59PM EDT2024-07-190.870.004.600.00-40154.00%
INTU240920P003100002024-06-24 1:16PM EDT2024-09-200.200.051.500.00-11968.09%
INTU241220P003100002024-05-13 3:26PM EDT2024-12-201.130.001.500.00-606152.59%
INTU250117P003100002024-06-05 2:39PM EDT2025-01-171.470.054.700.00-182552.87%
INTU250620P003100002024-03-04 11:28AM EDT2025-06-204.700.0510.000.00-10154.59%
INTU251219P003100002024-06-21 11:57AM EDT2025-12-194.000.009.600.00-1244.03%
INTU260116P003100002024-06-17 2:17PM EDT2026-01-165.600.858.500.00-1241.62%