Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.97 +0.67 (+0.01%) Dow
39,170.64 +58.48 (+0.15%) Nasdaq
17,765.03 +47.38 (+0.27%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00310000 | 2023-11-29 12:09PM EDT | 2025-01-17 | 292.32 | 325.30 | 333.90 | 0.00 | - | 1 | 2 | 63.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00310000 | 2023-12-28 1:59PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.60 | 0.00 | - | 4 | 0 | 154.00% |
| INTU240920P00310000 | 2024-06-24 1:16PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 19 | 68.09% |
| INTU241220P00310000 | 2024-05-13 3:26PM EDT | 2024-12-20 | 1.13 | 0.00 | 1.50 | 0.00 | - | 60 | 61 | 52.59% |
| INTU250117P00310000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 1.47 | 0.05 | 4.70 | 0.00 | - | 1 | 825 | 52.87% |
| INTU250620P00310000 | 2024-03-04 11:28AM EDT | 2025-06-20 | 4.70 | 0.05 | 10.00 | 0.00 | - | 10 | 1 | 54.59% |
| INTU251219P00310000 | 2024-06-21 11:57AM EDT | 2025-12-19 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 44.03% |
| INTU260116P00310000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 5.60 | 0.85 | 8.50 | 0.00 | - | 1 | 2 | 41.62% |
© 2024 Yahoo. All rights reserved.