Singapore markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C003100002023-11-29 12:09PM EDT2025-01-17292.32325.30333.900.00-12110.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P003100002024-05-23 2:21PM EDT2024-06-210.050.000.050.00-5102152.34%
INTU240719P003100002023-12-28 1:59PM EDT2024-07-190.870.004.600.00-40118.15%
INTU240920P003100002024-06-10 11:40AM EDT2024-09-200.580.002.050.00-31961.67%
INTU241220P003100002024-05-13 3:26PM EDT2024-12-201.130.001.500.00-606147.19%
INTU250117P003100002024-06-05 2:39PM EDT2025-01-171.470.453.400.00-182551.16%
INTU250620P003100002024-03-04 11:28AM EDT2025-06-204.700.0510.000.00-10150.37%
INTU251219P003100002024-05-17 1:07PM EDT2025-12-194.870.009.600.00-1240.81%
INTU260116P003100002023-12-13 2:05PM EDT2026-01-169.196.1012.400.00-1242.75%