Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.05 +1,029.39 (+1.58%) CMC Crypto 200
1,406.87 -11.00 (-0.78%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00310000 | 2023-11-29 12:09PM EDT | 2025-01-17 | 292.32 | 325.30 | 333.90 | 0.00 | - | 1 | 2 | 110.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00310000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 152.34% |
| INTU240719P00310000 | 2023-12-28 1:59PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.60 | 0.00 | - | 4 | 0 | 118.15% |
| INTU240920P00310000 | 2024-06-10 11:40AM EDT | 2024-09-20 | 0.58 | 0.00 | 2.05 | 0.00 | - | 3 | 19 | 61.67% |
| INTU241220P00310000 | 2024-05-13 3:26PM EDT | 2024-12-20 | 1.13 | 0.00 | 1.50 | 0.00 | - | 60 | 61 | 47.19% |
| INTU250117P00310000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 1.47 | 0.45 | 3.40 | 0.00 | - | 1 | 825 | 51.16% |
| INTU250620P00310000 | 2024-03-04 11:28AM EDT | 2025-06-20 | 4.70 | 0.05 | 10.00 | 0.00 | - | 10 | 1 | 50.37% |
| INTU251219P00310000 | 2024-05-17 1:07PM EDT | 2025-12-19 | 4.87 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 40.81% |
| INTU260116P00310000 | 2023-12-13 2:05PM EDT | 2026-01-16 | 9.19 | 6.10 | 12.40 | 0.00 | - | 1 | 2 | 42.75% |
© 2024 Yahoo. All rights reserved.