Singapore markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002800002024-06-07 12:36PM EDT2025-01-17300.91318.80326.600.00-1167.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920P002800002024-05-20 1:15PM EDT2024-09-200.250.004.100.00-1378.67%
INTU250117P002800002024-01-11 11:10AM EDT2025-01-172.340.002.900.00-1656.32%
INTU250620P002800002023-08-31 2:16PM EDT2025-06-208.308.7010.400.00--156.19%
INTU251219P002800002023-08-31 12:04PM EDT2025-12-1911.6012.5014.600.00--150.69%
INTU260116P002800002023-11-22 11:45AM EDT2026-01-1610.103.809.700.00-1145.09%