Singapore markets open in 6 hours 18 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
637.22+6.75 (+1.07%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002800002024-06-07 12:36PM EDT2025-01-17300.91360.70369.000.00-1175.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920P002800002024-05-20 1:15PM EDT2024-09-200.250.004.000.00-1388.77%
INTU250117P002800002024-01-11 11:10AM EDT2025-01-172.340.002.900.00-1654.74%
INTU250620P002800002023-08-31 2:16PM EDT2025-06-208.308.7010.400.00--160.33%
INTU251219P002800002023-08-31 12:04PM EDT2025-12-1911.6012.5014.600.00--154.00%
INTU260116P002800002023-11-22 11:45AM EDT2026-01-1610.103.809.700.00-1148.14%