Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.61 -4.69 (-0.09%) Dow
39,133.29 +21.13 (+0.05%) Nasdaq
17,744.12 +26.46 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00280000 | 2024-06-07 12:36PM EDT | 2025-01-17 | 300.91 | 360.70 | 369.00 | 0.00 | - | 1 | 1 | 75.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00280000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 88.77% |
| INTU250117P00280000 | 2024-01-11 11:10AM EDT | 2025-01-17 | 2.34 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 54.74% |
| INTU250620P00280000 | 2023-08-31 2:16PM EDT | 2025-06-20 | 8.30 | 8.70 | 10.40 | 0.00 | - | - | 1 | 60.33% |
| INTU251219P00280000 | 2023-08-31 12:04PM EDT | 2025-12-19 | 11.60 | 12.50 | 14.60 | 0.00 | - | - | 1 | 54.00% |
| INTU260116P00280000 | 2023-11-22 11:45AM EDT | 2026-01-16 | 10.10 | 3.80 | 9.70 | 0.00 | - | 1 | 1 | 48.14% |
© 2024 Yahoo. All rights reserved.