Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.62 -1.68 (-0.03%) Dow
39,164.31 +52.15 (+0.13%) Nasdaq
17,749.24 +31.58 (+0.18%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C01000000 | 2024-05-24 9:36AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 55.55% |
| INTU250117C01000000 | 2024-06-24 11:47AM EDT | 2025-01-17 | 0.51 | 0.10 | 1.50 | 0.00 | - | 1 | 7 | 29.95% |
| INTU250620C01000000 | 2024-06-18 12:14PM EDT | 2025-06-20 | 3.50 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 29.38% |
| INTU260116C01000000 | 2024-06-12 1:48PM EDT | 2026-01-16 | 9.90 | 14.90 | 17.90 | 0.00 | - | 1 | 2 | 30.73% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.