Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.31 +0.01 (+0.00%) Dow
39,173.12 +60.96 (+0.16%) Nasdaq
17,758.90 +41.24 (+0.23%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 420.00 | 0.30 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 470.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 1.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 490.00 | 3.58 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 1 | 1 | 500.00 | 1.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 510.00 | 1.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 520.00 | 1.55 | 0.00 | - | 9 | 153 |
| - | - | - | - | - | 530.00 | 1.65 | 0.00 | - | 2 | 621 |
| 42.18 | 0.00 | - | - | 1 | 540.00 | 1.90 | 0.00 | - | 1 | 4 |
| 72.95 | 0.00 | - | 4 | 10 | 550.00 | 2.45 | 0.00 | - | 5 | 361 |
| 49.25 | 0.00 | - | 1 | 8 | 560.00 | 2.65 | -0.55 | -17.19% | 22 | 301 |
| 64.20 | 0.00 | - | 1 | 50 | 570.00 | 2.87 | -1.03 | -26.41% | 366 | 58 |
| 46.63 | 0.00 | - | 1 | 43 | 580.00 | 3.90 | -1.24 | -24.12% | 38 | 94 |
| 38.37 | 0.00 | - | 1 | 34 | 590.00 | 5.27 | -1.55 | -22.73% | 26 | 101 |
| 48.60 | +7.50 | +18.25% | 2 | 368 | 600.00 | 7.00 | -2.00 | -22.22% | 27 | 268 |
| 35.40 | 0.00 | - | 19 | 81 | 610.00 | 10.50 | -1.60 | -13.22% | 1 | 41 |
| 26.50 | 0.00 | - | 3 | 36 | 620.00 | 12.30 | -3.15 | -20.39% | 20 | 44 |
| 27.50 | +4.30 | +18.53% | 182 | 156 | 630.00 | 15.90 | -3.10 | -16.32% | 146 | 87 |
| 22.60 | +5.40 | +31.40% | 9 | 127 | 640.00 | 20.30 | -5.20 | -20.39% | 1 | 12 |
| 17.80 | +4.87 | +37.66% | 9 | 33 | 650.00 | - | - | - | - | - |
| 13.70 | +3.89 | +39.65% | 4 | 16 | 660.00 | 31.80 | -66.08 | -67.51% | 1 | 1 |
| 10.40 | +2.60 | +33.33% | 4 | 49 | 670.00 | - | - | - | - | - |
| 7.84 | +2.24 | +40.00% | 41 | 67 | 680.00 | - | - | - | - | - |
| 5.90 | +1.80 | +43.90% | 10 | 13 | 690.00 | - | - | - | - | - |
| 4.24 | +1.24 | +41.33% | 32 | 24 | 700.00 | 64.81 | -9.16 | -12.38% | 1 | 1 |
| 1.73 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.