Singapore markets open in 5 hours 39 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,465.77
-3.53(-0.06%)
Dow
39,130.34
+18.18(+0.05%)
Nasdaq
17,744.05
+26.40(+0.15%)
Bitcoin USD
60,780.98
-1,145.14(-1.85%)
CMC Crypto 200
1,263.20
-20.58(-1.60%)

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

636.04

+5.57

(+0.88%)

As of 03:20PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	450.00	0.05	0.00	-	-	1
-	-	-	-	-	460.00	0.90	0.00	-	9	9
-	-	-	-	-	490.00	0.35	0.00	-	1	2
-	-	-	-	-	500.00	0.10	0.00	-	1	4
-	-	-	-	-	510.00	0.57	0.00	-	1	1
-	-	-	-	-	520.00	0.68	0.00	-	1	6
-	-	-	-	-	530.00	0.47	0.00	-	4	18
-	-	-	-	-	540.00	0.45	0.00	-	1	21
-	-	-	-	-	550.00	0.55	0.00	-	1	233
23.88	0.00	-	1	1	560.00	1.10	0.00	-	12	33
61.05	0.00	-	1	3	570.00	0.50	-0.88	-63.77%	32	205
51.35	0.00	-	1	10	580.00	1.35	0.00	-	2	164
38.18	0.00	-	12	15	590.00	2.55	0.00	-	2	2
31.20	0.00	-	3	15	600.00	3.30	0.00	-	6	12
23.70	0.00	-	3	15	610.00	5.10	0.00	-	1	21
22.78	+5.82	+34.32%	2	19	620.00	5.45	-3.75	-40.76%	6	5
12.28	+5.78	+88.92%	25	11	630.00	-	-	-	-	-
10.50	+3.15	+42.86%	22	37	640.00	-	-	-	-	-
6.80	+2.80	+70.00%	5	20	650.00	-	-	-	-	-
4.00	+1.12	+38.89%	14	8	660.00	-	-	-	-	-
1.37	0.00	-	3	6	670.00	-	-	-	-	-
1.06	0.00	-	1	3	680.00	-	-	-	-	-