Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,591.95 +27.03 (+0.36%) BTC-USD
29,239.59 +288.46 (+1.00%) CMC Crypto 200
636.72 -24.42 (-3.69%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220617C00015000 | 2022-04-20 10:37AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 49 | 217.97% |
| INTT220916C00015000 | 2022-04-29 9:30AM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220617P00015000 | 2022-04-25 2:34PM EDT | 2022-06-17 | 6.70 | 7.10 | 8.90 | 0.00 | - | 2 | 14 | 262.50% |
© 2022 Yahoo. All rights reserved.
