Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,947.36 -1,347.41 (-2.10%) CMC Crypto 200
1,320.51 -76.02 (-5.44%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00015000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | +0.08 | +66.67% | 1 | 46 | 71.88% |
| INTT240621C00015000 | 2024-04-10 11:57AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 4 | 76 | 61.91% |
| INTT240920C00015000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.60 | 0.00 | - | 2 | 69 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00015000 | 2023-12-28 12:00PM EDT | 2024-06-21 | 2.65 | 2.30 | 4.80 | 0.00 | - | 33 | 34 | 60.16% |
© 2024 Yahoo. All rights reserved.