Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
7.47+0.57 (+8.26%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617C000150002022-04-20 10:37AM EDT2022-06-170.250.000.500.00-1049217.97%
INTT220916C000150002022-04-29 9:30AM EDT2022-09-160.210.000.000.00-41925.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617P000150002022-04-25 2:34PM EDT2022-06-176.707.108.900.00-214262.50%