Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
7.47+0.57 (+8.26%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617C000125002022-05-10 10:42AM EDT2022-06-170.150.000.000.00-47550.00%
INTT220916C000125002022-05-17 11:32AM EDT2022-09-160.180.000.000.00-23225.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617P000125002022-01-05 12:54PM EDT2022-06-172.122.153.600.00-1630.00%
INTT220916P000125002022-04-29 10:48AM EDT2022-09-164.600.000.000.00-2120.00%