Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,590.25 +25.33 (+0.33%) BTC-USD
29,243.53 +920.56 (+3.25%) CMC Crypto 200
636.86 -24.28 (-3.67%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220617C00012500 | 2022-05-10 10:42AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 50.00% |
| INTT220916C00012500 | 2022-05-17 11:32AM EDT | 2022-09-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220617P00012500 | 2022-01-05 12:54PM EDT | 2022-06-17 | 2.12 | 2.15 | 3.60 | 0.00 | - | 1 | 63 | 0.00% |
| INTT220916P00012500 | 2022-04-29 10:48AM EDT | 2022-09-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
