Singapore markets close in 5 hours 48 minutes

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
11.68+0.15 (+1.30%)
At close: 04:00PM EST
12.97 +1.29 (+11.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240315C000100002024-02-29 3:49PM EST2024-03-152.150.952.75+0.10+4.88%3114482.03%
INTT240621C000100002024-02-01 9:46AM EST2024-06-212.932.302.950.00-51269.14%
INTT240920C000100002024-02-29 2:46PM EST2024-09-202.952.653.30+0.05+1.72%102563.33%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240315P000100002024-02-29 3:08PM EST2024-03-150.100.050.15-0.03-23.08%11668.75%
INTT240419P000100002024-02-29 1:48PM EST2024-04-190.150.150.40-0.19-55.88%220154.49%
INTT240621P000100002024-02-27 11:25AM EST2024-06-210.700.450.750.00-116452.93%
INTT240920P000100002024-02-27 11:53AM EST2024-09-201.000.801.150.00-66952.54%