Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,106.57 -1,300.05 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00010000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 1.90 | 1.70 | 2.20 | 0.00 | - | 1 | 4 | 83.40% |
| INTT240621C00010000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 3.10 | 1.95 | 2.25 | 0.00 | - | 3 | 15 | 62.50% |
| INTT240920C00010000 | 2024-04-11 10:27AM EDT | 2024-09-20 | 3.00 | 2.45 | 2.80 | 0.00 | - | 10 | 30 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 1 | 93 | 70.31% |
| INTT240621P00010000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 170 | 53.52% |
| INTT240920P00010000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.85 | -0.05 | -5.88% | 50 | 316 | 56.84% |
© 2024 Yahoo. All rights reserved.