Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
7.03-0.40 (-5.38%)
At close: 04:00PM EDT
6.85 -0.18 (-2.56%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617C000100002022-05-11 1:00PM EDT2022-06-170.100.000.250.00-6145105.08%
INTT220916C000100002022-05-06 9:45AM EDT2022-09-160.750.000.350.00-15255.66%
INTT221216C000100002022-05-02 1:30PM EDT2022-12-160.750.052.050.00-2289.16%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617P000100002022-05-20 11:12AM EDT2022-06-172.802.054.10+1.57+127.64%392100.00%
INTT220916P000100002022-04-11 1:33PM EDT2022-09-161.402.854.300.00-11489.45%
INTT221216P000100002022-05-04 11:51AM EDT2022-12-162.912.554.400.00-101161.91%