Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,420.21 +281.93 (+0.97%) CMC Crypto 200
650.34 -23.03 (-3.42%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220617C00010000 | 2022-05-11 1:00PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 145 | 105.08% |
| INTT220916C00010000 | 2022-05-06 9:45AM EDT | 2022-09-16 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 55.66% |
| INTT221216C00010000 | 2022-05-02 1:30PM EDT | 2022-12-16 | 0.75 | 0.05 | 2.05 | 0.00 | - | 2 | 2 | 89.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220617P00010000 | 2022-05-20 11:12AM EDT | 2022-06-17 | 2.80 | 2.05 | 4.10 | +1.57 | +127.64% | 3 | 92 | 100.00% |
| INTT220916P00010000 | 2022-04-11 1:33PM EDT | 2022-09-16 | 1.40 | 2.85 | 4.30 | 0.00 | - | 1 | 14 | 89.45% |
| INTT221216P00010000 | 2022-05-04 11:51AM EDT | 2022-12-16 | 2.91 | 2.55 | 4.40 | 0.00 | - | 10 | 11 | 61.91% |
© 2022 Yahoo. All rights reserved.
