Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,926.67 -2,645.50 (-4.37%) CMC Crypto 200
1,273.29 -65.78 (-4.91%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 2024-04-01 9:32AM EDT | 2024-05-17 | 5.90 | 3.50 | 4.90 | 0.00 | - | 3 | 2 | 259.96% |
| INTT240621C00007500 | 2023-12-26 4:48PM EDT | 2024-06-21 | 6.70 | 3.90 | 6.70 | 0.00 | - | 1 | 2 | 247.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00007500 | 2024-03-26 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 62.89% |
| INTT240920P00007500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.40 | 0.00 | - | 31 | 132 | 61.82% |
© 2024 Yahoo. All rights reserved.