Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,302.48 +9.55 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,437.96 -37.96 (-0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.53 +776.69 (+1.23%) CMC Crypto 200
1,327.63 +50.65 (+3.97%)
inTEST Corporation (INTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621C00005000 | 2024-04-05 12:47PM EDT | 2024-06-21 | 8.24 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 196.48% |
| INTT240920C00005000 | 2024-03-28 9:35AM EDT | 2024-09-20 | 7.00 | 5.50 | 8.00 | 0.00 | - | 4 | 0 | 125.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920P00005000 | 2024-02-27 12:19PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 10 | 97.85% |
© 2024 Yahoo. All rights reserved.