Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,516.43 -3,282.09 (-5.14%) CMC Crypto 200
1,299.84 -39.23 (-2.93%)
inTEST Corporation (INTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621C00017500 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.50 | -0.10 | -50.00% | 1 | 51 | 135.25% |
| INTT240920C00017500 | 2024-04-24 11:32AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 12 | 22 | 57.72% |
| INTT241220C00017500 | 2024-04-19 11:47AM EDT | 2024-12-20 | 0.55 | 0.45 | 3.90 | 0.00 | - | 1 | 1 | 105.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.