Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.57 -96.44 (-7.10%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00015000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 193.75% |
| INTT240621C00015000 | 2024-04-10 11:57AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 76 | 97.46% |
| INTT240920C00015000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 70 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00015000 | 2023-12-28 12:00PM EDT | 2024-06-21 | 2.65 | 2.30 | 4.80 | 0.00 | - | 33 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.