Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,280.36 -7.39 (-0.22%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,653.53 +368.99 (+2.13%) FTSE 100
8,127.31 +48.45 (+0.60%) Bitcoin USD
64,312.25 +270.80 (+0.42%) CMC Crypto 200
1,387.60 -8.93 (-0.64%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00010000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTT240621C00010000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTT240920C00010000 | 2024-04-11 10:27AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTT240621P00010000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTT240920P00010000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.