Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,418.25 +334.29 (+0.53%) CMC Crypto 200
1,317.78 +40.80 (+3.21%)
Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.65 | 0.35 | 0.70 | 0.00 | - | 1 | 34 | 53.91% |
| INTR240517C00007500 | 2024-04-24 12:54PM EDT | 7.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 10,057 | 151.56% |
| INTR240517C00010000 | 2024-03-14 10:46AM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240517P00002500 | 2024-04-01 11:06AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 501.56% |
| INTR240517P00005000 | 2024-04-29 11:29AM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 41 | 84.77% |
| INTR240517P00007500 | 2024-04-19 10:26AM EDT | 7.50 | 2.25 | 1.25 | 3.10 | 0.00 | - | 1 | 1 | 159.38% |
| INTR240517P00010000 | 2024-04-15 9:47AM EDT | 10.00 | 4.70 | 4.40 | 5.10 | 0.00 | - | 1 | 6 | 272.66% |
© 2024 Yahoo. All rights reserved.