Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.44 +32.05 (+0.64%) Dow
38,151.28 +247.99 (+0.65%) Nasdaq
15,775.15 +169.67 (+1.09%) Bitcoin USD
59,009.30 +2,213.52 (+3.90%) CMC Crypto 200
1,272.71 +1.97 (+0.16%)
Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-04-30 2:30PM EDT | 30.00 | 2.36 | 1.95 | 3.00 | 0.00 | - | 5 | 18 | 70.46% |
| INTA240517C00035000 | 2024-04-26 10:26AM EDT | 35.00 | 1.12 | 0.15 | 0.90 | 0.00 | - | 1 | 132 | 66.11% |
| INTA240517C00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 52 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00025000 | 2024-04-01 10:38AM EDT | 25.00 | 0.51 | 0.05 | 1.05 | 0.00 | - | - | 1 | 108.59% |
| INTA240517P00030000 | 2024-05-01 11:51AM EDT | 30.00 | 1.40 | 0.90 | 2.00 | 0.00 | - | 1 | 28 | 78.37% |
| INTA240517P00035000 | 2024-04-29 10:24AM EDT | 35.00 | 3.87 | 3.90 | 4.80 | 0.00 | - | 1 | 12 | 68.36% |
| INTA240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 9.55 | 8.30 | 10.80 | 0.00 | - | 1 | 3 | 120.80% |
© 2024 Yahoo. All rights reserved.