Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,159.57 +450.02 (+0.74%) CMC Crypto 200
1,266.11 -91.90 (-6.80%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00065000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 61.91% |
| INSW240621C00065000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.10 | +0.60 | +120.00% | 2 | 19 | 29.49% |
| INSW240920C00065000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 2.35 | 1.45 | 2.75 | -0.05 | -2.08% | 43 | 264 | 28.43% |
| INSW241220C00065000 | 2024-05-08 2:05PM EDT | 2024-12-20 | 3.20 | 1.40 | 6.00 | 0.00 | - | - | 1 | 39.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00065000 | 2023-12-21 11:50AM EDT | 2024-06-21 | 18.80 | 11.60 | 16.50 | 0.00 | - | 1 | 3 | 145.56% |
| INSW240920P00065000 | 2024-03-11 10:04AM EDT | 2024-09-20 | 15.50 | 11.50 | 15.90 | 0.00 | - | 3 | 3 | 78.74% |
© 2024 Yahoo. All rights reserved.