Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,266.23 -741.09 (-1.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 10.10 | 8.10 | 12.20 | +0.70 | +7.45% | 10 | 4 | 121.39% |
| INSW240517C00050000 | 2024-04-26 10:06AM EDT | 50.00 | 4.81 | 4.00 | 7.10 | -1.79 | -27.12% | 1 | 255 | 80.22% |
| INSW240517C00055000 | 2024-04-26 3:58PM EDT | 55.00 | 1.95 | 1.25 | 2.60 | +0.55 | +39.29% | 32 | 277 | 48.12% |
| INSW240517C00060000 | 2024-04-26 1:51PM EDT | 60.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 4 | 185 | 36.62% |
| INSW240517C00065000 | 2024-03-18 12:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00045000 | 2024-04-23 2:57PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 9 | 111 | 51.17% |
| INSW240517P00050000 | 2024-04-26 3:59PM EDT | 50.00 | 0.40 | 0.25 | 0.50 | -0.05 | -11.11% | 111 | 621 | 43.07% |
| INSW240517P00055000 | 2024-04-26 9:54AM EDT | 55.00 | 2.15 | 1.65 | 2.20 | -0.45 | -17.31% | 1 | 5 | 42.99% |
| INSW240517P00060000 | 2024-04-05 9:30AM EDT | 60.00 | 6.40 | 3.80 | 7.50 | 0.00 | - | 2 | 2 | 84.91% |
© 2024 Yahoo. All rights reserved.