Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,550.95 -2,367.12 (-3.76%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00060000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 2.14 | 1.80 | 2.35 | -0.06 | -2.73% | 1 | 361 | 45.80% |
| INSW240621C00060000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 2.80 | 0.50 | 3.30 | -0.70 | -20.00% | 6 | 570 | 30.76% |
| INSW240920C00060000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 4.25 | 2.00 | 4.70 | +0.75 | +21.43% | 3 | 48 | 27.04% |
| INSW241220C00060000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 4.25 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00060000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.60 | -0.20 | -36.36% | 10 | 4 | 35.06% |
| INSW240621P00060000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 2.20 | 0.00 | 1.95 | 0.00 | - | 2 | 110 | 31.64% |
| INSW240920P00060000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.