Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.64 -2,246.39 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00055000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 6.87 | 4.50 | 9.00 | -0.13 | -1.86% | 16 | 270 | 68.36% |
| INSW240621C00055000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 7.13 | 6.00 | 8.20 | -0.58 | -7.52% | 11 | 243 | 53.93% |
| INSW240920C00055000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 7.15 | 5.40 | 10.00 | 0.00 | - | 5 | 30 | 44.93% |
| INSW241220C00055000 | 2024-05-08 2:05PM EDT | 2024-12-20 | 8.40 | 6.40 | 11.00 | 0.00 | - | 8 | 11 | 40.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00055000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.80 | 0.00 | - | 29 | 94 | 117.58% |
| INSW240621P00055000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 0.40 | 0.35 | 1.85 | -0.20 | -33.33% | 4 | 26 | 55.01% |
| INSW240920P00055000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 1.98 | 0.00 | 4.80 | 0.00 | - | 3 | 153 | 54.39% |
| INSW241220P00055000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 0.80 | 0.70 | 5.50 | 0.00 | - | 1 | 151 | 46.03% |
© 2024 Yahoo. All rights reserved.