Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.19 -4.14 (-0.01%) CMC Crypto 200
1,261.67 -96.34 (-7.10%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00050000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 12.05 | 9.70 | 14.00 | +1.50 | +14.22% | 125 | 236 | 125.98% |
| INSW240621C00050000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 12.05 | 9.20 | 14.00 | +0.55 | +4.78% | 126 | 36 | 92.29% |
| INSW240920C00050000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 8.25 | 9.50 | 13.60 | 0.00 | - | 4 | 17 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00050000 | 2024-05-08 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 591 | 90.82% |
| INSW240621P00050000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.10 | 0.00 | - | 21 | 122 | 34.77% |
| INSW240920P00050000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.70 | 0.00 | - | 12 | 88 | 70.48% |
| INSW241220P00050000 | 2024-05-06 2:23PM EDT | 2024-12-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.91% |
© 2024 Yahoo. All rights reserved.