Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.34 -2,094.78 (-3.33%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 10.10 | 14.80 | 19.00 | 0.00 | - | 10 | 4 | 165.23% |
| INSW240621C00045000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 13.65 | 14.40 | 19.00 | 0.00 | - | 1 | 13 | 59.38% |
| INSW240920C00045000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 12.15 | 14.50 | 19.00 | 0.00 | - | 4 | 1 | 66.05% |
| INSW241220C00045000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 10.20 | 14.50 | 19.00 | 0.00 | - | - | 1 | 50.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00045000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 4 | 111 | 231.54% |
| INSW240621P00045000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 68.16% |
| INSW240920P00045000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 64.09% |
| INSW241220P00045000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.32% |
© 2024 Yahoo. All rights reserved.