Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,279.30 -4.10 (-0.08%) Dow
38,634.16 +63.13 (+0.16%) Nasdaq
16,812.60 -16.07 (-0.10%) Bitcoin USD
70,570.79 +1,420.98 (+2.05%) CMC Crypto 200
1,477.52 +30.37 (+2.10%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00070000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 37.50% |
| INSW240719C00070000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 0.51 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 66.50% |
| INSW240920C00070000 | 2024-05-30 3:10PM EDT | 2024-09-20 | 1.70 | 0.10 | 5.00 | 0.00 | - | 5 | 12 | 57.79% |
| INSW241220C00070000 | 2024-06-03 9:43AM EDT | 2024-12-20 | 2.65 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 42.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00070000 | 2023-10-23 9:38AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INSW240920P00070000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 9.40 | 7.50 | 12.00 | 0.00 | - | - | 2 | 52.43% |
| INSW241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 10.50 | 8.50 | 13.20 | 0.00 | - | - | 1 | 45.40% |
© 2024 Yahoo. All rights reserved.