Singapore markets close in 24 minutes
Straits Times Index
3,319.85 +11.95 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,348.61 -21.72 (-0.26%) Bitcoin USD
69,650.23 -456.52 (-0.65%) CMC Crypto 200
1,520.11 +17.44 (+1.16%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00060000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSW240920C00060000 | 2024-05-17 9:52AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSW241220C00060000 | 2024-05-17 10:00AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00060000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| INSW240719P00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INSW240920P00060000 | 2024-05-13 2:19PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.