Singapore markets close in 45 minutes
Straits Times Index
3,317.85 +9.95 (+0.30%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.76 -326.84 (-1.70%) FTSE 100
8,359.25 -11.08 (-0.13%) Bitcoin USD
69,762.86 -96.70 (-0.14%) CMC Crypto 200
1,519.72 +17.06 (+1.14%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00050000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 14.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INSW240920C00050000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00050000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INSW240920P00050000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSW241220P00050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.