Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,345.72 +6.78 (+0.20%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,527.20 +83.09 (+0.45%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,859.89 +1,642.76 (+2.37%) CMC Crypto 200
1,478.42 +31.27 (+2.16%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00045000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 20.00 | 15.00 | 19.90 | 0.00 | - | 5 | 12 | 90.72% |
| INSW240920C00045000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 12.15 | 17.10 | 22.00 | 0.00 | - | 4 | 1 | 71.56% |
| INSW241220C00045000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00045000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 110.35% |
| INSW240920P00045000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.40 | 0.00 | - | 4 | 22 | 41.46% |
| INSW241220P00045000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 54.93% |
© 2024 Yahoo. All rights reserved.