Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.51 -123.41 (-0.19%) CMC Crypto 200
1,322.05 -38.28 (-2.81%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240719C00035000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 23.50 | 22.70 | 27.40 | 0.00 | - | - | 0 | 103.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920P00035000 | 2024-04-09 10:36AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 60.55% |
| INSW241220P00035000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 81.45% |
© 2024 Yahoo. All rights reserved.