Singapore markets closed

International Seaways, Inc. (INSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.89-2.28 (-3.99%)
At close: 04:00PM EDT
54.36 -0.53 (-0.97%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240621C000350002024-03-12 12:30PM EDT2024-06-2116.8016.2021.000.00-70310.35%
INSW240719C000350002024-06-11 3:53PM EDT2024-07-1923.5018.0022.500.00--096.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240621P000350002024-05-14 3:05PM EDT2024-06-210.040.004.800.00-77406.35%
INSW240920P000350002024-04-09 10:36AM EDT2024-09-201.780.000.400.00-5550.78%
INSW241220P000350002024-05-02 9:30AM EDT2024-12-200.600.004.800.00-1372.61%