Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,352.56 +130.74 (+0.20%) CMC Crypto 200
1,350.88 -9.45 (-0.69%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW241220C00030000 | 2024-06-11 3:55PM EDT | 30.00 | 30.90 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 64.84% |
| INSW241220C00040000 | 2024-06-20 3:45PM EDT | 40.00 | 19.40 | 18.20 | 23.00 | 0.00 | - | 1 | 6 | 73.49% |
| INSW241220C00045000 | 2024-04-22 9:54AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSW241220C00050000 | 2024-06-21 11:45AM EDT | 50.00 | 12.00 | 10.50 | 13.10 | 0.00 | - | 3 | 0 | 46.09% |
| INSW241220C00055000 | 2024-06-12 10:18AM EDT | 55.00 | 7.20 | 5.70 | 10.40 | 0.00 | - | 2 | 10 | 47.94% |
| INSW241220C00060000 | 2024-05-17 10:00AM EDT | 60.00 | 7.00 | 1.70 | 3.10 | 0.00 | - | 1 | 11 | 18.68% |
| INSW241220C00065000 | 2024-06-14 1:28PM EDT | 65.00 | 2.00 | 3.10 | 4.40 | 0.00 | - | 3 | 16 | 37.95% |
| INSW241220C00070000 | 2024-06-12 12:56PM EDT | 70.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 49.41% |
| INSW241220C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| INSW241220C00080000 | 2024-06-14 9:30AM EDT | 80.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 58.41% |
| INSW241220C00085000 | 2024-06-04 9:30AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.44% |
| INSW241220C00090000 | 2024-05-31 9:30AM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW241220P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 98.93% |
| INSW241220P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 81.45% |
| INSW241220P00045000 | 2024-04-18 9:30AM EDT | 45.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 53.99% |
| INSW241220P00050000 | 2024-05-16 9:30AM EDT | 50.00 | 1.75 | 0.50 | 5.00 | 0.00 | - | 10 | 10 | 59.62% |
| INSW241220P00055000 | 2024-06-11 9:55AM EDT | 55.00 | 3.33 | 1.00 | 5.50 | 0.00 | - | 1 | 153 | 48.01% |
| INSW241220P00060000 | 2024-06-18 10:19AM EDT | 60.00 | 7.30 | 2.90 | 7.50 | 0.00 | - | 4 | 2 | 44.45% |
| INSW241220P00065000 | 2024-06-13 12:11PM EDT | 65.00 | 9.60 | 6.10 | 10.50 | 0.00 | - | 2 | 2 | 44.03% |
| INSW241220P00070000 | 2024-06-14 12:56PM EDT | 70.00 | 15.50 | 10.30 | 14.00 | 0.00 | - | 1 | 3 | 43.88% |
| INSW241220P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 14.50 | 17.00 | 21.50 | 0.00 | - | - | 1 | 52.97% |
| INSW241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 18.90 | 21.50 | 26.00 | 0.00 | - | - | 1 | 56.13% |
| INSW241220P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 23.30 | 26.50 | 31.00 | 0.00 | - | - | 1 | 61.85% |
| INSW241220P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 28.00 | 31.50 | 36.00 | 0.00 | - | - | 1 | 67.00% |
© 2024 Yahoo. All rights reserved.