Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.34 -88.77 (-0.13%) CMC Crypto 200
1,371.33 -46.55 (-3.28%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 10 | 12 | 30.00 | 1.48 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 35.00 | 1.78 | 0.00 | - | 5 | 5 |
| 20.80 | 0.00 | - | 4 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 17 |
| 15.80 | 0.00 | - | 2 | 0 | 45.00 | 0.50 | 0.00 | - | 4 | 22 |
| 6.30 | -7.60 | -54.68% | 1 | 16 | 50.00 | 1.50 | +0.65 | +76.47% | 1 | 166 |
| 10.35 | 0.00 | - | 1 | 31 | 55.00 | 3.40 | +1.17 | +52.47% | 2 | 175 |
| 1.92 | -1.58 | -45.14% | 18 | 67 | 60.00 | 3.67 | 0.00 | - | 1 | 13 |
| 1.40 | 0.00 | - | 1 | 326 | 65.00 | 5.50 | 0.00 | - | 40 | 40 |
| 1.70 | 0.00 | - | 5 | 12 | 70.00 | 9.40 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 20 | 75.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 80.00 | 18.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.