Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,102.28 +485.18 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,419.92 -436.80 (-0.63%) CMC Crypto 200
1,512.47 -13.94 (-0.91%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920C00030000 | 2024-03-08 12:42PM EDT | 30.00 | 23.50 | 21.70 | 26.50 | 0.00 | - | 6 | 12 | 0.00% |
| INSW240920C00040000 | 2024-05-17 1:39PM EDT | 40.00 | 23.25 | 22.00 | 26.50 | 0.00 | - | 2 | 3 | 89.36% |
| INSW240920C00045000 | 2024-05-03 2:04PM EDT | 45.00 | 12.15 | 16.70 | 21.50 | 0.00 | - | 4 | 1 | 72.97% |
| INSW240920C00050000 | 2024-05-20 10:32AM EDT | 50.00 | 13.90 | 11.50 | 16.00 | 0.00 | - | 1 | 16 | 52.69% |
| INSW240920C00055000 | 2024-05-16 1:16PM EDT | 55.00 | 9.07 | 7.00 | 11.90 | 0.00 | - | 1 | 31 | 47.22% |
| INSW240920C00060000 | 2024-05-17 9:52AM EDT | 60.00 | 5.50 | 3.00 | 7.80 | 0.00 | - | 1 | 182 | 39.22% |
| INSW240920C00065000 | 2024-05-22 10:23AM EDT | 65.00 | 3.30 | 0.70 | 5.50 | +0.65 | +24.53% | 1 | 320 | 40.49% |
| INSW240920C00070000 | 2024-05-09 9:30AM EDT | 70.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 48.38% |
| INSW240920C00075000 | 2024-04-10 9:30AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| INSW240920C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920P00030000 | 2024-04-09 10:36AM EDT | 30.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 127.25% |
| INSW240920P00035000 | 2024-04-09 10:36AM EDT | 35.00 | 1.78 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 57.03% |
| INSW240920P00040000 | 2024-05-13 11:02AM EDT | 40.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 27 | 89.72% |
| INSW240920P00045000 | 2024-05-16 9:36AM EDT | 45.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 22 | 39.01% |
| INSW240920P00050000 | 2024-05-14 10:06AM EDT | 50.00 | 1.50 | 0.25 | 2.50 | 0.00 | - | 2 | 85 | 57.96% |
| INSW240920P00055000 | 2024-05-09 11:19AM EDT | 55.00 | 1.98 | 0.25 | 2.00 | 0.00 | - | 3 | 153 | 39.21% |
| INSW240920P00060000 | 2024-05-13 2:19PM EDT | 60.00 | 3.90 | 0.50 | 5.30 | 0.00 | - | 1 | 11 | 50.21% |
| INSW240920P00065000 | 2024-05-22 9:51AM EDT | 65.00 | 5.50 | 11.50 | 15.90 | -10.00 | -64.52% | 3 | 3 | 90.06% |
| INSW240920P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 9.40 | 6.10 | 10.90 | 0.00 | - | - | 2 | 49.08% |
© 2024 Yahoo. All rights reserved.