Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.11 -240.27 (-0.36%) CMC Crypto 200
1,371.68 -46.19 (-3.26%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240719C00035000 | 2024-06-11 3:53PM EDT | 35.00 | 23.50 | 18.00 | 22.50 | 0.00 | - | - | 0 | 96.97% |
| INSW240719C00050000 | 2024-06-11 3:45PM EDT | 50.00 | 10.80 | 3.20 | 8.00 | 0.00 | - | 2 | 0 | 81.59% |
| INSW240719C00055000 | 2024-05-21 1:32PM EDT | 55.00 | 9.85 | 1.70 | 4.90 | 0.00 | - | - | 0 | 50.20% |
| INSW240719C00060000 | 2024-06-13 2:44PM EDT | 60.00 | 1.13 | 0.00 | 2.55 | 0.00 | - | 2 | 30 | 66.87% |
| INSW240719C00065000 | 2024-06-04 10:57AM EDT | 65.00 | 1.75 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 52.10% |
| INSW240719C00070000 | 2024-05-30 1:14PM EDT | 70.00 | 0.51 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 72.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240719P00060000 | 2024-06-14 10:27AM EDT | 60.00 | 4.40 | 3.70 | 8.00 | +1.18 | +36.65% | 3 | 202 | 72.22% |
© 2024 Yahoo. All rights reserved.