Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,128.62 -3,194.64 (-4.97%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240719C00035000 | 2024-06-11 3:53PM EDT | 35.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSW240719C00040000 | 2024-06-18 11:50AM EDT | 40.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSW240719C00050000 | 2024-06-21 10:10AM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| INSW240719C00055000 | 2024-06-21 10:23AM EDT | 55.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| INSW240719C00060000 | 2024-06-21 1:12PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.20% |
| INSW240719C00065000 | 2024-06-21 3:49PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| INSW240719C00070000 | 2024-05-30 1:14PM EDT | 70.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240719P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INSW240719P00055000 | 2024-06-21 11:20AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| INSW240719P00060000 | 2024-06-14 10:27AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
© 2024 Yahoo. All rights reserved.