Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,318.58 +10.68 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,869.66 -325.94 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.56 -453.09 (-0.65%) CMC Crypto 200
1,511.09 +8.43 (+0.56%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00030000 | 2024-03-12 3:46PM EDT | 30.00 | 21.90 | 21.10 | 25.80 | 0.00 | - | 2 | 1 | 0.00% |
| INSW240621C00035000 | 2024-03-12 12:30PM EDT | 35.00 | 16.80 | 16.20 | 21.00 | 0.00 | - | 7 | 0 | 0.00% |
| INSW240621C00040000 | 2024-04-15 10:05AM EDT | 40.00 | 13.40 | 20.10 | 25.00 | 0.00 | - | 4 | 3 | 133.01% |
| INSW240621C00045000 | 2024-05-08 9:45AM EDT | 45.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSW240621C00050000 | 2024-05-20 3:42PM EDT | 50.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INSW240621C00055000 | 2024-05-21 2:24PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INSW240621C00060000 | 2024-05-22 10:58AM EDT | 60.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSW240621C00065000 | 2024-05-22 11:01AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INSW240621C00070000 | 2024-05-21 11:04AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INSW240621C00075000 | 2024-05-08 3:43PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00030000 | 2023-12-11 10:30AM EDT | 30.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 175.59% |
| INSW240621P00035000 | 2024-05-14 3:05PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| INSW240621P00040000 | 2024-05-09 10:05AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INSW240621P00045000 | 2024-05-09 10:42AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSW240621P00050000 | 2024-05-15 11:28AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INSW240621P00055000 | 2024-05-17 2:16PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INSW240621P00060000 | 2024-05-22 2:29PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| INSW240621P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSW240621P00070000 | 2023-10-23 9:38AM EDT | 70.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.