Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,082.45 +338.45 (+0.53%) CMC Crypto 200
1,328.40 +51.42 (+4.03%)
Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-04-24 12:53PM EDT | 20.00 | 0.48 | 0.30 | 1.65 | 0.00 | - | 2 | 8 | 76.56% |
| INST240517C00025000 | 2024-03-18 10:46AM EDT | 25.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 2024-04-17 11:12AM EDT | 17.50 | 0.28 | 0.00 | 1.40 | 0.00 | - | - | 5 | 110.55% |
| INST240517P00020000 | 2024-05-03 3:57PM EDT | 20.00 | 1.03 | 0.65 | 1.40 | -0.10 | -8.85% | 1 | 16 | 56.25% |
| INST240517P00022500 | 2024-05-03 3:57PM EDT | 22.50 | 3.50 | 1.70 | 5.00 | +0.55 | +18.64% | 1 | 4 | 95.90% |
© 2024 Yahoo. All rights reserved.