Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 2 | 120 | 2024-06-21 | 62.70 | 0.00 | - | 48 | 0 |
| 44.77 | 0.00 | - | 5 | 24 | 2024-08-16 | 59.95 | 0.00 | - | 9 | 11 |
| 9.00 | 0.00 | - | 8 | 49 | 2024-11-15 | 35.90 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 29.00 | 0.00 | - | - | 10 |
| 11.20 | 0.00 | - | - | 5 | 2025-01-17 | 67.37 | 0.00 | - | 6 | 7 |
| 24.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.