Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 1 | 336 | 2024-06-21 | 23.00 | 0.00 | - | 8 | 36 |
| 3.40 | 0.00 | - | - | 76 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 45 | 2024-08-16 | 10.60 | 0.00 | - | 1 | 24 |
| 13.64 | -3.36 | -19.76% | 6 | 1 | 2024-11-15 | - | - | - | - | - |
| 43.25 | 0.00 | - | 1 | 7 | 2024-12-20 | 41.90 | 0.00 | - | 46 | 106 |
| 18.50 | 0.00 | - | - | 5 | 2025-01-17 | 36.70 | 0.00 | - | 40 | 42 |
© 2024 Yahoo. All rights reserved.