Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.06 | -7.06% | 12 | 371 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 34 |
| 2.85 | 0.00 | - | 3 | 59 | 2024-07-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 47 | 2024-08-16 | 22.00 | 0.00 | - | 12 | 20 |
| 82.50 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 33.80 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2025-12-19 | 49.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.