Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,425.84 -2.73 (-0.19%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.10 | +9.52% | 2 | 124 | 2024-06-21 | 22.72 | 0.00 | - | 1 | 71 |
| 4.30 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 7.13 | 0.00 | - | 3 | 22 | 2024-08-16 | 31.00 | 0.00 | - | 12 | 39 |
| 16.30 | 0.00 | - | 1 | 51 | 2024-11-15 | 35.00 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 48.60 | 0.00 | - | - | 40 |
| 20.90 | 0.00 | - | 9 | 10 | 2025-01-17 | 29.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.