Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -0.03 | -1.71% | 3 | 530 | 2024-06-21 | 13.40 | 0.00 | - | 1 | 58 |
| 7.00 | 0.00 | - | 42 | 50 | 2024-07-19 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 74 | 2024-08-16 | 24.80 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-11-15 | 32.50 | 0.00 | - | - | 3 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | 4 | 14 | 2025-01-17 | 34.70 | 0.00 | - | 3 | 7 |
| 42.40 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.