Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.95 -4.62 (-0.32%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.10 | +4.08% | 2 | 205 | 2024-06-21 | 15.00 | 0.00 | - | 6 | 204 |
| 6.30 | -0.10 | -1.56% | 3 | 11 | 2024-07-19 | 16.80 | 0.00 | - | - | 15 |
| 9.92 | -0.68 | -6.42% | 2 | 79 | 2024-08-16 | 21.70 | 0.00 | - | 1 | 106 |
| 17.60 | 0.00 | - | 3 | 6 | 2024-11-15 | 30.80 | 0.00 | - | - | 2 |
| 23.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 25.55 | 0.00 | - | 5 | 40 |
| 23.12 | 0.00 | - | 5 | 23 | 2025-01-17 | 31.70 | 0.00 | - | 3 | 33 |
| 43.40 | 0.00 | - | - | 1 | 2025-12-19 | 42.61 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.