Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.62 -139.02 (-0.21%) CMC Crypto 200
1,374.20 -43.68 (-3.08%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -1.70 | -22.08% | 30 | 758 | 2024-06-21 | 5.50 | +0.50 | +10.00% | 25 | 207 |
| 9.60 | -4.13 | -30.08% | 1 | 37 | 2024-07-19 | 12.10 | +1.70 | +16.35% | 4 | 14 |
| 20.30 | 0.00 | - | 14 | 29 | 2024-08-16 | 24.10 | 0.00 | - | 10 | 15 |
| 19.40 | 0.00 | - | 7 | 16 | 2024-11-15 | 22.30 | 0.00 | - | 17 | 31 |
| 21.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 23.50 | 0.00 | - | 2 | 3 |
| 32.50 | 0.00 | - | 1 | 26 | 2025-01-17 | 25.00 | 0.00 | - | 7 | 28 |
| 51.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.