Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.13 +43.95 (+0.07%) CMC Crypto 200
1,404.04 -13.83 (-0.98%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | 5 | 108 | 2024-06-21 | 1.60 | +0.60 | +60.00% | 5 | 119 |
| 13.20 | 0.00 | - | 6 | 68 | 2024-07-19 | 14.10 | 0.00 | - | 2 | 82 |
| 19.70 | 0.00 | - | 5 | 14 | 2024-08-16 | 9.61 | 0.00 | - | 1 | 40 |
| 24.10 | 0.00 | - | 5 | 17 | 2024-11-15 | 17.30 | 0.00 | - | 17 | 18 |
| 27.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 23.30 | 0.00 | - | 20 | 20 |
| 27.80 | 0.00 | - | 1 | 11 | 2025-01-17 | 23.40 | 0.00 | - | 1 | 8 |
| 48.00 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.