Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.13 -579.70 (-0.87%) CMC Crypto 200
1,403.59 -14.28 (-1.01%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 3 | 59 | 2024-06-21 | 0.38 | 0.00 | - | 3 | 52 |
| 18.65 | 0.00 | - | 1 | 8 | 2024-07-19 | 2.47 | 0.00 | - | 1 | 16 |
| 29.00 | 0.00 | - | - | 0 | 2024-08-16 | 10.60 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-11-15 | 16.80 | 0.00 | - | 1 | 3 |
| 57.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 19.80 | 0.00 | - | 5 | 112 |
| 35.30 | 0.00 | - | - | 1 | 2025-01-17 | 18.80 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2025-12-19 | 31.10 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.